Page 6 Tuesday, August 26, 1997 THE BAXTER BULLETIN, Mountain Home, Ark. Financial Nam Dlv. do Chg PtpelGtm PeptiCo .50 3634 .34 PwkEI PetrlGeo PlUert Nam Dlv. clot Chg Nam Nam Dlv. PECIom Chg Name Dlv.
PE Clote Chg Nam Dlv. PE Cloee Chg Nam Dlv. PE Cloaa Chg .66761116 4 54 5512 414 .68 55 54 .716 2316 414 Dlv, clot Chg Nam Dlv. do Chg USWM 2074 414 USWtt 50 74 4 34 USA Will 41131(4516 USFQ .281 23 .116 USG 441441116 USTInc 1.82 2914 4 34 USXMir .79 3234 4 14 USXUSS 1.0035 319 4719 UltnmDSI.10 3234 4 34 UUniaon 37 64 4114 Unicom 1.60 24 34 4 14 441634 1 RoilvnBn.24( 23 74 Nam) Dlv. clot Chg Metalan 1114 .14 MtxFd .3321 34 4116 MicrnT 45131641116 MidAmEn1.20 17 MidAtlan 14316 .316 MidwGmn 21 434 MdwExp 2634 4116 MillenChn.
6021 716 4316 Millarln 15 14 Milllpor .401 51411116 MilltCp 1.69 2554 .916 MMM 2.129211164316 LoJack PhmRet RottStra .16152912 4 12 1.0835316 4116 PharUpl -D- 2812 434 (11542 81734.116 31344314 -A- 682734 434 DSC 322114634 DSIInd LntSStk Lycot PhelpO 2.00 9312 Nam Dlv. clot Chg EaetChm 1.76591118 EKodak 1.7666 516 716 Eaton 1.76 89141116 EatnVani .40 2654.1116 Echlln .9037916 4 34 Ecolib .64 44 34 Ediaonlntt.00 2474 14 Edward .781 40 116 EIPaaNQ 1.4655716 412 BudgetGp 26916 .516 Bulete 2179 412 BurlCoat 20 34 41 18 Burllnd 12 38 BurtNSF 1.2093151941716 BrIRtc .554911164116 Burlflid .767716 4316 BumPP 1.00 1334 .316 502034 .14 601854 4 54 DSPCm -s- 18161316 1532 4532 4735744174 DSP Gp 2726 3442 132 -M- 83nc .05 1830 116 4 1 SCaTlntJ ABRInlt ACCCnin ACE CO ADC TO ADECp APACT ASETst ASM Lrtht) Nam Dlv. cIom Chg 8hurgrd1.92 2734 12 SlarPac 1.24 31 121119 SlgnatB .84 51 4116 SllcnGph 27 54 434 Slmon5B2.0231 118 Slngap .381114 .14 Singer .20 1934 .14 SHell 101518 414 Smlthln 70516 4 34 SmlthRR 2.0229 916 SmthBc 1.6286 71641116 SntpOn J4I41 316 4316 SnyderC 25 12 SnyfltrCHI J6 19 34 414 Solectrt 431114 4616 Solatia wl 2012 .12 Sonat 1.06 4914 414 SonocoP .72321316 34 SonyCp .4691 34 3 Sothbys .4019919 .119 Soudwn .40 4734 34 SouthnCo1.3021 916 SNETel 1.76 39 22 41 29 43 42 DaouSyin Unifl 74184614 28 93441116 SFXBrd 29316 2 4915 34 41 MCI MTITch Macrmd UvtnaNt MirageRat 2614 .316 MiatChm .40 20 54 .14 221638 41 DtaOimn 78344712 DataSyiN 9038 212 DtaWkl 9516 4316 STB Sy 13742 111M 916 UnlNV UnCmp UCarb Nam) Dlv. doe Chg Hlllenbd .66 451241316 Hilton .3230316 34 Hollinger .40 1314 316 HmeDepi .20 4914 4 14 Homebae 71116 .14 Hmitk .20 1414 .316 Honywtl 1.0870916 .54 HKTel .9923 34 41 14 HreHIt 202144 3164 HorlinGpl.40 12 34 434 Hormel .6228 1316 HoapPT 2.44133 54 3fl6 HoatMar 193434 HoitMS 13 14 HoughtMl.49 3512 4 34 Houihlnt 1.56 115 1 516 Houatlnd 1.5020716 6 Houln20003.2251 016 316 HuanPw 25916 1 1116 HubbelB 1.16146 34 HudaFd .0814518 74 HughSup 1.3026 116 4116 Humana 24116 4916 HntgLIScI 312 .14 rlypT99 .43 6 34 .116 HypT02 .47 754 Hyp2005 .55 9 116 HyprnTR .90 9916 .56137 54 414 3.29 217 .3 1.90 60 1441516 .75 53 4116 2.5437316 .116 -A- AAR .46 33 71 116 ABNAmn .5821 1116 118 ACE Ltd .881 MM 18 ACMIn .9011012 411 ACMSc .90 971 116 ACMSp .57 6716 4116 ACNielm 22 411 AESCp 72 178 AFLAC .4655 516 116 AQCO .04 33191516 AGLRn 1.08 19 411 AJL 1.44 1519 19 AMR 1051516 1316 AT4T 1.32 4018 .18 AVXCp .24 35 41 14 AXAUAP 316 411651 434 Salaco 1.28 144858 714 412 MtchlEA MtchlEB .48 24 34 4134 .5324 15161 12 352714 419 AavidTh 302 UnElec CEIan 45 12 EDS .60 37 74 111641116 ElfAqutt 1.205714 54 Samtnt 403841 14 SanDitkn 6330384538 Sanmlna3777 1241 1332 4334 41 Manual! 2.1274 9161116 CANTVn CDI UnPecl 1.72 6914 4916 UPacRt .20 24 54 4 14 Mobil MolBIO MarOri 2922 51641316 J54 ElsanB 19131641116 DtllCpt DeltekSn DiegHIt DlamM DigllntJ DuraPh 91116 116 .64 4412 .12 215164132 Sapient 8116 4716 Montan 3112 3164316 101116 316 1378 478 473678 .18 Mathttl MavTub UPlntr 1.60(4914 916 UnTex .2022116 .116 Unlirctn .80 1814 4 14 MonPw 1.60 23 14 Abacan 26164 1564 AccuMd 314 4932 Acxiomi 371734 515 AdacLb 1919144158 Adaptec 39 50 19 AdobaSy 3I Adtran 4340784134 AdvFCmn 63 1 S8 EMInco2 1.65161516.116 EmranEI 11.08 56 4 34 EElChile 1.172212 .916 Emplca .171834 .12 Maxim CIGNA 3.32182 5 4 516 CIGHI .819316 4116 CIPSCO 2.1236 1316 4 14 CKERtta .0813254 54 CMACf .1245916 .916 CMLGp 3316 414 Unity 37 30384338 SEEQ 232916 .116 36 71 458 Sepraor 2014 4 14 43 57784278 Sequnt 782715164716 302334 18 Saragan 1516116 2678 18 Shaman 61441516 9316 319 ShrMed .84 224831 .54 .36 2012 414 McAIm McCor Madimun Medaph Aarnm .13 2012 1 916 EnglCp EnleBu Enova 1074 414 12316 412 .74 2634 4316 .32 30 1.01 1414 SwttAIrl .0529 316 34 unit UAM UtdCoiF AblLab 283flt9H .62101116 1.56 2334 4 14 1.08 59 12 316 ETrad ECI Tel SwnEnrg AberFit .10 203014 .78 10 12 353034 4 38 ShdTech MedCmp UDomR PhilMor 1.60441516 4 54 PhilSvcg 1634 14 PhllLD ,12291116 116 PhlllptEl .8574316 116 PhilPet 1.36 47 34 1 14 PhlVH .15 14 4116 PhyiRet 814.116 Piwl .14 1714 PllgAPr .8310316 4116 PlnWat 1.1033116 4516 PionHIB 1.04(85 74 4 14 PioNtrln 363441716 PitnyBw 1,60 77 54 454 PlttBurl .24 2412 4 14 PlacerD .30 1734 .14 PlaybyB 1214 14 PlaytxPd 95716 4116 PlumCrk 2.20 3334 4316 PlyGem .1219516 14 PogoPd .12 4274 4 34 Pohang .282914 4515 Polaroid .60531116 516 PIcyMg 58 PoloRln 24516 316 PolyGp 121516 4316 Potath 0 1.44 74 .1 PolmEl 1.6622919 4119 Praxair .4451 716 1 14 PrecDrgn 51 9fl6 4716 Premark 1 PrentPrn 116516 Prlmrk 26 34 PrmHtp 19 12 ProctGm 2.02(13614 214 Promt! 5334 "716 ESSTtchn Shiva 13116434 Mmtec.06e19 1516 1316 Enron EnrnOG ENSCO UHlthCr .03 49.1116 MontryRn. 3720 616 MorgK .3225 716 .516 MS Asia .26 974 .116 MSDWD .56 50 .134 MorSEm .8017516 316 MSEMD 1.591514 316 MS India 111116 316 Morgan 3.52111 12 4516 MorrKnud 12 14 4316 Mortnlntn .48 343441516 MotivePwr 181316 434 Motorola .4679916 4316 MunlFd .7211 12 4116 ,9036 1516316 .12 2234 4 14 4916 AccuStff Acuton AMD 21 58 14 26 31641 1116 27516 4 3m 41116 .34 1778 1B .24 1214 .515 .16137164316 1514 474 2212 4716 754 414 19116 4716 spam Sparton SpeedM SpellEnt EnsExp Advolnc i 1.8024131614 AdHlthCn AdvMam AdNMR Aftynwt Agourn AladnKn Alkarm AlianPh AlnSam AlphaBta Altar 6123184258 1516 V16 132 3418 1 12 921441 Sri 19133441 59 1818 78 8916 116 1314 4116 32932732 45627164716 EglHrd EgltUSA EdgPtn EmttnN Elctrglt ElcArt 261738 4316 252219 4716 342778 .18 1354 .54 19 11 .18 3314 4 12 3231 14 1 14 36 52 214 Enlergy SptAuth 1.55(7714 4214 Aegon bpnngl Aerotlei 8916 4316 1.32 46 3441516 1.00(46116 .54 -I- .10221518 116 .3235 V16 4516 .3235 1316 4 34 IBP ICNPhm AeroVIck .90 5619 418 EottEng 1.90 18 54 34 Equifax .3529516 .14 EqtCo .20 3974 434 Eqlowa .66 6512 4116 bpnnt StMotr MenWr MentGr Merclnt Merisel MetaAIr MetaCreat Metrocall MichStr MicroWr MicroAge Mlcrochp 3336 38 18 SiebelS 36 1012 438 SigmDg 7 4916 391934 412 SSTn 7 458 318 4316 SillcnVI 34 41 37 518 116 Silverado .031 516 105161916 SmtMod 396519611 658 4116 Somantc 338 418 2414 4519 SovBcp .06 241434116 29 27 12 421 fl Spectrlan 52 4541 12 192658 4 18 SplneTch 4712 4 71 36 40781 1B StffMrkn3427 131641316 16161116 14 Staple 40245164132 EFIIl IMCGIo Munlnt EmmllBd3446 11642 316 UMeridn 38 US Airway 3574 4 14 USBancpt.M 8834 434 US Filter 36316 316 USInd 37 74 US Surg .1634 516 4716 UnTech 11.24 79 34 .34 UWR .92 17 14 4116 Unttrd 79 3163316 UnvtlCp 1.06 3512 4 14 UnvFd 1.0437 916 34 UnvHIt 441116 4134 Unocal .80 39 4316 UtIIICo .1.76 2912 4116 .911434 .9014116 4316 INMCMtg 1.681 2334 4316 MunQlty .32 1914 412 4116 .68 2614 .14 14 54 JO 4474 .116 41116 414 StdPac StdProd StanlWk StarBc 1.40(52 1516 Murpu AltRetc A mall 2521 34 4 58 1711541316 MuticLd AmarEco EquityCp I 23 Eqtylnn 1.12 14 EqOffPTn 2912 Escoi 1714 EsteeLdr .34 49 EthanAIn .2469916 Ethyl .50 9 34 Starter 4516 516 .364611164716 .16 2034 .12 14 12 41 412 116 116 Encad 26347164316 ErlcTel .32 43116 316 EtcSyi3765 182 316 EvgrnMd 46184234 Excalb 1014 ExclTch 21121516412 Extorbat 14.132 MutRltk Mylan MIcronEl IcnmD 2.UU 11 IRT .9012516 .116 ITT Corp 63916 4 14 ITTIndt .60 3074 4 14 IdahoP 1.86 3212 IkonOflSol .1626 516 4516 IlllnCtr .9234716 ITWt ,48 49 4116 llllnova 1.2423316 4316 Mlcrnica 2273241532 Starbcks6742 782 116 Microti) 5213612 34 Steri 381516.316 StarwdL 11.
5645 15161 1H StataStn .40 51 14 .134 StatnCaa 754 414 StrlCmc 33 54 74 13 3 StwStV .34 382318 436 Micrvlsn 34 EverestRe .1636 1316 578 478 SumtDtgn 261112 .58 SterlEI .69113 54 414 -N- NACR .3014734 4 14 NBCappfl.96 2512 NCRCpn 3412 412 Mcrvtn wl MlnlMd 793638 412 SunMICI -F- -V- 1.5289 31641316 ProgCp .2410115161516 SterlStti 3314 434 Mohawk 16 26 412 Sunglt VFCp Imation 4C FPAMd 2651344154 734 .532 3014.134 25 714 414 312 4116 FSMrrtl 4718 1316114" .14 1831 M1 5fl8 SunrAltitl Farallon 5VR a1R MDIinai JU lto ouptniyT wo lJ aiinn tfl e.CuHD 267441916 2.39651516316 .40 29141116 .0181116 116 774 14 34 ICI INCO IndiaFd Indon CMS Eng 1.201 35 34 CNFTran .4035 516 .916 CPC 1.64 8814 .14 CSX 1.94 5974 474 CUCIntll 2514 14 CVS Corp 1241516 CablDtgn 3354 4 34 Cabltmt 3114 716 Cabot .4026916 316 CbtOG .16 2134 4 12 CadbyS 1.3038 916 4 34 Cadenc 477161316 Caldor 154 116 Calenergy 341116116 Calgon .32 13 34 414 Caliber .40 3812 34 CalFPCpl2.2B 26 4116 CallGolf .28 3414.1316 Cameo .20 64 74 42 14 CamdnP 1.96 2912 .516 CmpR 34 CampSp .77 47 54 12 CdnRygn .9250316 4116 CdnPcg .48 2934 .316 CapOn .32 38 74 .34 CapMAC .06271516 Capttd 2.38126 51 6 .116 CapatCT 1.90123 316 4316 CardnlHl .1065616 4314 Caribnri 4214 .14 CamvCp .4444916 4 12 CaroPw 1,8834716 .14 CartWal .16 16 J16 CaseCp .2070316 4 54 Catelut 19316 414 Caterpi 1.00 5934 4 12 CavalrHl .12 1014 4 14 CentEn .8011 316 .116 Centex .2054316 1116 CenSoWlt1.74 1934 316 CnTrnRtl 1116 CntyTI .37 3714 Ceridian 4334 .316 ChmpE 17 .116 Chmpln .20 59 54 4 12 Chart .24 2012 14 ChaxM 2.481131116 516 33132.332 SupEwlB MountPr SueqBnci.94162774 .18 878516 2 132 22251164919 1158 418 2052516 34 151516 8 434 26257164116 1BSB41 5V8 32384138 23116.916 48 99 78 1 34 91116 4 58 3132 4132 77421241516 543712 4 14 47316 4 38 1078 18 242012 4 34 3578 1618 19 1918 .79 1827 58 58 213658 716 IndoTel AmlntPt APwrCnv ASoft Amgan Amtcan Amylin Andrew I Anatt ApaxPCn AppleC ApidMat Applli Arakla ArborSft ArtVaac Atcend AacantEnt AtpctTtl AtyitTch I Attntern AtHom AtlaiAir Atmal AuraSy Nswrnim SyOitTc NALFn 34 716 Sybat NICESyl 41544158 Symntc NatHrthg 431324332 Svnorjsv 232914 418 215324132 1712 116 28 24 1 12 31 35 .116 257 1316616 17 14 38 1543 516316 324654 454 3 17324716 21516 14 ,13167316 "132 581954 414 671414 434 FilBsmt FlnLlnet Frstplut Flaerv FocutEn Fonar FdLioB ForaSyi ForteSft IndNatui 1.15127516 .116 IngerRd .90162716 InldStl .20 2034 .14 Innkeepr 1.0014716 4116 InputOut 201516 .12 Nautica 2324718 4 38 SvttStt.10 15 341 116" What would it take to understand the impact of the new tax law another act of Congress? ExcelCm 21 54 .116 Excel .50 2334 4716 Exel 1.28551516 .14 ExideCp .08 1954 4 34 ExtStayA 1374 .14 Exxon 1.6462516 .716 -F- FMC 83716 FPL Gp 1.9247116 4 14 FairCp 2112 4 14 FalcnDr 28516 454 FamDIri .32 20 54 4 34 FanniMaa .8444 516 54 Feddar .08 6 316 FedExp 6812.1316 FadMog .48 37 4 54 FedRlty 1.68 2514 14 FedSignl .67 2534 14 FedrDS 42916 4116 FelCor 2.00 3712 .14 FelCorplAI .95301 13256 Ferro .62371116 412 Fiat .581554 116 Fiat pi 1516316 FA Korea 8.316 IntgFn Nellcor 30 28 14 .116 SyitmStt 81116.34 NeoMglcn 2014 12 Nogen 3110 1161 118 Nettcp 3871641 1115 -I- NtwkG 33171164516 TCI Pac pt6. 00113 33241 732 1934 4316 .3625716 .02 33 34 4116 .7813116 .14 4 14 534 JO 105 34 3474 Integon IntgHS IntcplM IQMInc Intrlk IBM IntFam IntFlav Neurex 13316 I ten 2113242132 -G- 1516 332 1514134 792712 319 272714 434 GlxyFd Galileo Gartner 11116 418 Tekelect 3254 NextelCm 2311164919 Autodesk .24 44 59 .1 NolteCT 1902 .132 GenNutr Avantl 503014 38 NorTratt .72 2151 12 1 1.44521516 454 AvidTch 311116411116 9 454 Novell ,12 19 414 IntGam Cental 2923 5161316 Gemym .3315527116 412 GanzyTIt 1054 QeronCo 121316V16 TtlSav 75173164716 TelCSm 16 412 TeltComAI 19 .14 TCALMt 26 6 34 Teleparl 514 Tallab (5162 7161316 Telular 215162332 1.00 54581316 IntPap 119331 W16 Novlut Nu-Tch Attnalnc .80 95 18 4134 Aetna pfC4.76 8714 434 Agriumg .1111916 Ahmant .8850 13164116 AirProd 1.201 61 36 AirFrt .30 4934 14 Airgal 181516 18 AlrTouch 34 919 4116 AlikAir 29 4 39 Alberto I .2029111641116 AlbCulAl .20 2478 4916 Albertsn .94 3479 516 Alcan .60 3741516 Alcatel .342512 .516 AlexBm a .68 8414 38 AllgPow 1.722813164116 AllegTeldy.6431 116 4116 Allegncn .4031 716 AllenTel 25781316 Alergn .5232 516 4116 AIIWrld2 1.421434 414 AldSgnl 1.0485 516J516 AllmrFn .20 40 34 .58 Allstate .96 7518 54 Alltel 1.10 3218 418 AlplnaGr 141516 Alumax 4391641316 Alcoa 1.0086716 41 54 Ala 29 34 .516 AmaiG 616 AmbacFIn 31B.171B AmHe .6058 516 .916 AmOnlln 6718.516 AmWeet 12919 418 AEP 2.40 4358 4716 AmExp .9081 116 .78 AFnclGp 1.00 43 34 AGenCp 1.4049116 .58 AHItPt 2.10241116 418 AHom 1.64 7318.1716 AmlntGl .30 9978 4 14 APrec .2622 11164916 Amfladio 48 Afletiren 1818 .34 AmStd 5018 4116 AmStFIn .8446916 AmStori .36 24 7841116. AmSIP2 .9911 916 AmSIP3 .9911 516 4 18 AWste 1 016 AmWtr .7621 15164316 Amercrd 27 9161 716 AmeriqTc 932 AnwiSrc 4918 .14 Anwitch 2.26 6418.1316 Ametekn .2423116 4116 Amoco 2.80 95 1 AMP 1.04 5038 1 115 AmSouth 11.1241 516 4 12 AmveetF .1212258.1116 Anadrk .30 69 41 34 Analog I 3514 434 Anheua 1.0414314 .14 Anixter 11164316 AnnTayl 17 12 AonCp 1.04 5134 .14 Apache .28371116916 21 14 4716 IntRcct Giktad 31 131642516 BE Aro 3734 342 716 DCA Cu 91 VI 4716 4516 Glaagal -0 IntpbGp .52 4754 .14 IntatBak .5456916 414 Intimte .52 22 12 4316 lnvGHS4.4716 34 4 14 Free Report Covers: Talxon Bufe.li MMmnHt Glsnavr 191914.116 Fidel Fin Fldcrat OakTach 201034 4316 TeraCo 4316 2914 516 ,1620716 .14 nnsiM ID 3i Olobalttr .01 23916516 1214 .78 943254 42 314 414 265212 .316 Fingerht 10716.14 Iomega D.nkDIna inS1A.V" GoldBkt 23 34 4116 4314 412 141634 Thrgen 118 ThrmTch 612 .14 3Com GulHrdP 2712 .34 Chtckpnt .0114716 4 12 Chapk .90 34 .116 ChaEngi.02p 712 4116 Chevron 2.3278916 74 ChlnaEAn 3914 4914 ionic Itomdx Itptlntl 20516 4116 2512 .14 3 4 414 Omnlpolnt OptSent Optimal Oracle 1 OrbltFRn OrbScI 1514 1 ChinaFd -H- 442454112 .161577612 .12 a it in No, just a phone call to A.G. Edwards. If you're not sure about what benefits the new tax law holds for you, let our new, free report help.
With these recent tax law revisions, you need to know more about your alternatives In order to map out the best Investment strategies. This report Is a great start. A.G. Edwards Investment professionals i are committed helping clleents with Important, complex financial issues. They're ready to help the same for you.
BayonneB 11 34 BedBath 3631 1B 4116 Ballwath 271034 4 14 BioPhart 28382516 Bioctrl 1532 .132 Biogent 33 40 12 Biomatr 29 5B212 Bionwt .112321 12 .715 Biomun 2132 132 ChinSAIrn 35 1516 44 34 Orbotch FinovaGp1.12f 8614 4316 FiratAmi1.40f5114 316 FalBrnd .3224 1516 412 FChiNBD 1.60 73 1516 FstDatai .08 4154 516 FFInFd 3.57191316 14 FallnRT 2.02 3034 54 FlPhil 1.50 11 316 FatUC 1.28471116 414 FtVaBki 1.56(6712 4 14 Firatari .84 3334 4116 FishrSci .0849516 115 FleetFnc 1.60 6514 434 HA-LO HBO HMTTch Hologlc HutchTi ChlYuc Chiqutl ChkFull 212414 414 S2llnM ,20 3 .116 ,20 1414 634 .14 capital gains tax cuts Expanded IRA benefits Hew Roth IRA Plus New education investment accounts Estate and gift tax relief An Iroeslor's Guide to fiie New TaxLaw ylGfiWtfl Choicer! 1535744154 Oilcom OutbkStk OxtordHIt 171116 .116 361161 116 1316 4316 3DOCO 493954.114 3Dfxlntn 26 74 4358 3Dlabtn 362238 4 31 Toppl 2050 34 4212 Topro 674 411 TouchStn 474 TnicrPI 4316.11116 TrnSyA 162312 4316 TrantSyt 46769rl6.6fl6 Trikon Trbdyntn -P- 494434 4914 814 4516 (JSBrdg 3374 .11 USOfcPn 2669 34.134 USCSIntJ JLG JPRIty Jacoba Jakarta JepnEq JpOTC JardFICh JF India JelfPIt Choicpt J- .021113161116 1.74 25 414 31 116 4916 6 34 716 .669316 4116 .04 614 .14 .02169161 516 9116 14 1.6069 516 74 .623912254 .48 27 74 516 BioTcG 241215162964 Borind 858 4 14 BoitChk 11111316.14 1.60 3534 54 cnrylr Chubb 61132 1.1666516 Dosrnvom ui 3912134 3916 634 4116 1 74 .132 14 132 64 35 434 361834 712 12 641116 -u- 134516 3330741516 22 18 716 13816.716 1534 434 212714 12 9 2314 4544 6916 438 CIBER 3974 4516 CtnnBatl 1 .4026 1516 14 Drigmpi4M iwioi vie BrodSft 241161316 FleetEn Flemng .0819516 4516 FLPanthn 1934 516 FlaProq 2.10 31 74 JilinCtl JAIden 9916 316 4316.3rt6 4 .14 12516 516 3011 916516 292654 434 P-Com PLO Tel PMCSrra BrooksAu 38 11162 316 IDMEnv IDMwl INSO ITEOInc ITITech 61516 ButnObj Flower 4516 Flowserv .56 35 4116 JohnaMnv 34 .14 JohnJn .88 57 34.1516 PacitCB PagingN 1012 414- USLDCm Fluka JohnCn .86 4754 54 IblaTcwl 516 .116 PairgTch4527 5441 1316 UglyDuck Iko 141533241502 JonetApi Fluor Foodmk Footatr 5034 4716 24 414 1751641116 70(493441116 7657316 4716 171116 414 2434 516 34 9161 716 Imunex josient JrnlRag -c- 29 412 9467784312 342934 414 243678 4 34 .921 2012 4 12 C-CUBE CBTGp CFMT CHS El raimrma j10 unrastp PanAmSat 34144131 UtdPetrol ParmTch 375031 431 Uromtd PrtvCty 35 20 34 34 CinMil .4812711641516 CineOd 1716 116 CINergy 1.8033116 .516 CircCtyCC .14 34 12 14 Circui 231316 .916 Citicorp 2.101341116.916 CitcppfF 1.88 2534 4 14 CitiUtll 812 414 CitzUt pf 2.50 4314 4 34 CityNC .44 2814 434 ClairmStr .12 22 34 ClaytHl .08161316316 ClearCl 6334134 ClvCtf 1.30 4114 .54 ClrfftOrt 491716 ftnmv 9 UHV 11 40144114 1434 1 2614316 1714 316 Forcenrgy While AG Edwards provides investment advice relating to taxes, it does not provide tax or legal advice. You should consult your own lax or legal advisor. InVition 1 InlMgeR InfOHN Inlormx 1.68 44141316 CMG Inl foroM Fordpf 91416 Paychx. 24 483312 71 4.20144 3165716 -K- .44 3014 4516 .08251316516 .493614 .14 14 516 414 VLSI K2lnc KCSt KLM reopen 0 14 PerSptv 12716411316 Perriao 251434 4 12 Infoeeek 6316 4516 InhalTh 21 11161 716 Innovin 21744174 ValuJet AGEdmds Aptlnv -V- 334134 5619.116 14316.14 70 32 4 54 103034 14 FtJamea .6041 716 4316 FortuneBr .8035 316 4916 FottWh .84 4774 4 54 FoundHS 31 716 4316 FourSHgn 3614 14 Cardinal Centre, Suite 7 707 Cardinal Drive 425-9390 CTBIntln 141116 316 CalPro 1 1116 116 Candl179 15161516 CapWeal 16 13916 CapPhm5911 13164516 Catalyt 1074 114 CellNetn 1134 .34 .64 10 14 4119 PettMarl 52 814 4516 VgrdCtli Kmart Innorax (.12173591641 516 36 1516 41 54 PhrmMkl 1114.112 Vantlv Innovo 1932 .102 Apex ApplMg ApldPw April PharmPdt 21 12 431 Varian ,12 581 1116 co*k-hmMl JO 1B5B "3 1734.116 CmISw 4S118 1154 41 Veacolnst 516114512 271641302 Verity 6916 4316 5912 4716 KUEngy 1.76321516 .14 KaiiAl 14916 116 KailApfD .97 1214 4 14 KCtyPL 1.62 2914 .316 KCSou .481 77 .716 Cellstari 6133316 1 MwwSIPC1W7l0 fotwyrh I Son, Inf. PhrmPrtn Pharmo PhyCor PhvsioCon 402874 412 Viator! I 6534.11116 4942532 4314412 AquilaG .05 10 4716 ArborPT .70 8 .116 ArcadiaFn 916 414 ArchDan 22 4 14 ArdenRltn1.16 27 .116 171318 .14 Viewlg 321712 14 FmkRi 916 4 34 FrkUnv 9 716 4 14 FrMeyer 53 516 116 FrdMac.40 33 14 FMCGA .9027116 316 FMCGpfAl .75 2714 116 FMCG .90281516 116 FMRP 1.32(1414 14 Fremnt .60 3734 34 PicTel 23111316516 VklnoOP 262034 4116 CellrTch Centocor CntyCm Cephln ChkPntn Chiron 614 414 1051 4716 462514 14 362014 474 VltloCo 893554 58 2974 412 .3232 91641516 .96 147463256 .9615916 1613161316 PlanHlly PlatTc PoolEn 22716.916 Vft 6849 15161 316 Argoiy 514 4 12 Armco 61116 4116 KaufBH Kellogg Kellwood KmplGv KentEl KerrMc PromutH 4014 34 ProsSt .42 4 14 ProvFnn 05p38 1161118 PSvNM .6818716 .14 PSEG 21625116 414 PubStrg .88 27 51 .34 PugetEn 1.84 2 5 51 .34 Could .40 5612 4 14 Coutcti 14316 4 54 CocaCJ .56591116 1 CocaCEt .10 28 54 CCFemaa .2751 34 1 34 Cocur 14718 116 Cognlzntn.
1242 516 1 Colemn 1674 ColgPal 11.10 6554 14 ColMu .5171116 414 Coltec 221316 4 54 ColumGai1.0065 1516 116 34 29 11 VIvuM -77261164644 JO 2034 414 .90 46 34 .34 34 414 .66 7916 37131641116 1.8061 916 916 1134 414 Intplren IntgOv ItgPrc ISSI Intel Intel wti Inteled IntelEI IntrTel Intgph IntmeIC IntFlbcm Interneur Interilv Intuit kidmWrn Itit 72 23 4 74 22 1941 64 Cldco ArmWI 1.76 71.1 316 Vtol 7 4916 24 916 316 FreaenM 38 54 4 54 ValaiiH Valero VKAdvM VKMuTr Vanttar Varco Varian Vancor VerltDGC ViedCp VintgPI Vithay ArowE StonaC 4 14 StoneEn 2874 412 StorTch 49516 4916 StrGlob 1.10 1214 116 Stratut 559162516 StrkteRt .20 1214 4 14 Stryker .1040 3161116 SummHBc1.6215B 14 4 14 SunCo 1.003891641116 SunpID 1.90 3374 434 SunHltcr 2114 .14 Summer .40 541241116 3657 1S16Tl7l6 S-Cp 50916 1716 Cirrus FrontrCp .8722716 4 74 .28 3454 4516 KeyPrd 4014 412 rrmnnit Arvin Aaarco 61 34 916 .76 3454 .516 .8031 516 4316 .4010916 .14 -w- Pulte FruitL FurnBrd 2614 4516 2034 Ashantl 30 71641 316 .3218 116 .116 .12 4114 4131 1.60124 34 41 14 .24 3751 .14 .60 7 31 .7611 516 .73 812 .14 .67 8116 .72 814 4116 PIGIT PMMI PMIT PMIIT PPrIT Keycorp 1.6859116 4l19 Keylnt .7437 716 4 34 KilroyRn .65 25 116 KimbClkl .96 50 14 KingWd 2.00 4041116 KnightR .60501516 716 WAMutJ 1.0611662151638 WtliMaal 716 WattnPh 274914 54 WautauP .251722341 54 WaveSy 1902 332 Wavatech 1902 4332 Ashland 1.10 5074 4 14 AtiaPc 7164116 AliaPIp 12 .116 AaiaTigr 14 Powertel 19 1 PrecRasp 11916116 PremT 291116516 Prmisy 441614 .14 PrCigar 5 Prdelntl 303012 12 Proxim 2821 13161 1116 -Clewline 19116 1316 OlogiC 3741 71 1 Oualcom 424612 14 QualDIn 334 4 14 Quantum 12036 11161516 1651134 Cisco 537631612144 CitrlxS 5048 1516 2 919 Ctytcap 61054 14 Clarify 3916716116 Cogrwi 6637916916 Come ap.0923 1516516 Cmpcm 2391316516 CptConc 916 CmpPr 3729142 34 Compwrt 476354 34 11 14 vitro Sunbeam .0443916 414 1654 .14 1314716 31 14 4 34 1514 .54 .12 2594 316 2 73 34.1 34 6916 4902 323324102 402914 4 12 974 .14 .16 91612 4 34 311024702 2034 454 1434 12 243164516 3914 474 15144114 -J- 51 5542 34 1902 .102 1112 412 .1013930 716471 6 201334 454 -K- 607374 .34 2728 34 4 34 1674 4 74 17179194716 5012 .12 7 1132 .102 ColHCAl .08 33 .14 ColumRTI.58 2314 4 14 Comdiac. 20(27 111 6 34 Comeric 1.72 71 12 4116 GATX ComtrtSn 18516 1116 GPU CmcGp 1.04 27.1516 GTDvMk ComScoon 1612 4 GTE 686071641116 Kohl -G- 1.84 61 34 4916 2.0033916 4116 .48131116.116 1.98 4534 14 1.00 1014 Westell 21711919 Sunitrd SunGtrd SunMed SunMn SunTrtt 4812 .14 151116 14 34 412 ,3017716 916 601431656 30 WttwOn KoreaEIC Korea Kroger 18 Gabelll .9061 13164116 462812 .12 17 22 454 38 42 74 14 914114 .34 1774 4516 Comvert 37 47 38 Jabili javaCtri JonalA JoneiM JttFeett WtSl WmiSon WindRvr Wlnttar 3614 4112 -Q- OuakrOatl.1449 916 14 OuakSC .40 1534 4 14 Quanex .60 3312 41 34 OttDlagn 1834 .516 Ouettar 1.2613912 .14 OkReillyt .24 3474 34 Quilme .19 12 4316 SuperTel 13 41 Supval 1.041 40.1 516 241 2902 CmpUSAl 30 4 14 Compaq 67 14 CompAic .10 66 4 74 CompScI 75 1516 4716 Cmptvin .0421516 14 -L- 2454 4316 1.1521 11164516 WorldCm .54 LCIIntl LG8E Cone Net ConcCm ConioPd CnsFrtC ConPort CntlClrct Worthgtn.522016 1516316 Gaintco .06 6 34 Galileo 2654 434 Gallahern 18516 Galoob 2074 4516 Gannett 1.52198 151612 Gap .30 4454 4 18 Gat2000 40916 4 14 GaylEnt .40 2314 GenCrp .60 2734 4 54 19 10 114 1434 414 141554 414 252014.1 34 737142116 33 54 412 LSI Log Comwt 916116 Atetlnv AacFCap .4059 1316 34 AstraA 1116 AtlEnrg 1.5417516 116 AtlRichl 2.85741116 1 516 AtlRich972.23 2412 4316 Atlaa 402 132 ATMOS 1.021 2741316 AuthFtt .05 1514 434 Autollvit .44 38 .14 AutoDt .46451116 34 AutoZon 2834 AvdonPr 1.5227 1516 Avatex 112 4 14 A very .6841 516 .12 Aviall 1634 43" 6 Avnet .60 711316 Avon 1.2666 1516 1 Aitar 674 .116 AztcM .0611954 454 LTCPrp 1.46118716 .14 -R- RPM .52 212054 414 Radical 25 93441116 Radiua 1502 102 Rambutn 83 1161 916 Ramtron 974 .14 RaptorS 1212 12 SwtlEng 2414 .116 Swisher 1474 434 Sybronlntl 40116 12 SyblTc .021 32 14f916 Synovitis. 36125 716 4 14 Sytco .60 3714 4316 -T- TCBY .20 634 4 14 Coort B.60f LTV KLATenc Kernel Kendltn Komag XOMA Xllinx ComitkRt 1214 434 ConAgr 1.09 6474 4 34 Contaco.12 414114 CnCigar 3414 4 54 ConEd 2.10301116 716 ContNG 1.94581516 CorThar 121516134 CreStaHl 423014 116 CorpExps 1714 414 Genentc Xircom RJRNab 2.05 3534 4716 ROCFd 1.20 14 .116 Ralcorpn 191116 116 RaliRP 1.20 91 12 .319 .1213516 4316 .07 20 54 4516 2 54 116 .4032716 4916 414 14 54 316 261116 14 Kuicxe LaQuinta LabCp Lafarg LaidlawE Laidlawn LandaE si 14 3274 4916 22116 516 714 4 14 GnCable GenCigrn RatnSft 17 .74 XyUnCp Costco 27 361316 KushLk Vomado 2.5668 516 4116 VulcM 1.88 897442516 -w- WHGRttn 1414 414 WHXCp 11 WMS 2.2212451 4316 WPLH 2.00 2712 4116 Wabath .12 26 34 Wachovia1.7662116 4 34 WackCor 271116 .1 Wainoc 434 4116 WalMart .27 36 34 4 12 WaldnRP 1.9323 1119 14 Walgml .2427519 34 WallCS .56 31 14 Wamaco .3231 15164116 WamL 1.52132116.5 34 WethGl 1.18 2474 4316 WthNat 1.08 2954 4316 WathWtr 1.24 20 WasteMlnc.68 3212 4 14 WatersCp 3214 516 WatkJn .48 34 34 .12 Wattco .1427716 4 14 WthfdEnt 4441316 Week! 1.7230316 4 14 Welder 716 WainFtl 2.5641 1516.316 Wellmn .36 2274 4316 WellptHIt 54 34 WelltF S.20257 14.4 116 unuata ConStort 361316 .516 TCFFn 1.00 5341116 TCI Cm pf 2.18 2474 .316 RangrO Ravem -X- 6716 14 385314 1 481434 14 3919516616 -Y- 56341116 -z- 1 130241116 654 14 2727124164 CtryStr 98 CrkrBrl .02 26 31 316 CrTcLtd1221 1516.316 CredSyt 50.174 -L- .0691116 414 .5694716 916 4.96 1614 .80 5612 4 54 4.96 1614 .80 5612 4 54 LaSalleP 2814 434 RavTLP TCW NGCCp .05 1634 116 NIPSCO 1.8041 916 4916 NSGrp 2651641316 NabitH .70142716 916 NACCO .7880316.1716 1 Nalco 1.0039716 4 14 NtAuitun1.97 2834 116 NatAutoC 734 NatlCity 1.7015634 116 NData .30 37 116 NMedia 41516 4 14 NatOilwIln 57116 2 31 NtSemi 36 116 1 NISvIn 1.2044916 14 NatnBke1.32 64 .14 NatwFSn .242814154 NatHP 1.56 2234 14 Naviitar 25 14 1 14 NeimM 31 74 NtwkEq 191116 716 NevPw 1.60 21 14 14 NewAm .61 514 116 NCentEnn 4074 14 NEngEI 2.36 3814 .716 NHoflndn .552814 411 NJEcon29n.24p24 1516 116 NPInRI 1.4512314 4116 NVSEG 1.40 2412 14 NwbNk 46116 1518 Newell 64 3974 116 NewtExpt 2412 4316 Newhal .402312 1 14 NwmtG .48 4354.4116 NewmtM .4842919 516 NwpkRi 34 716 NwpNwtn.16 1951 716 NewsCorp .0917916 NwtCp pi .2314 916 414 NextLavn 20 4 14 NiaMP 91516 116 NikeB .40 5512 31 NineWeit 4074 1116 NoblAt .16 4412 4 74 NoblaDr 25 51 4316 Nokia .697931 1119 NflkSo 2.40 103 1 31 NorreH .19 2834 116 NAMIg .24251516 NoFklct .601 25 316 NoMtUI .251014 NorTet .601102716 14 NortrpG 1.6011654 51 NorwMt 1J0 583 434 NovaCr 141316 316 Nucor .40 5731 12 NuevEn SO 516 1 12 NICAP2 .74 1314 116 NvlMO .96151316 NIPIM2 .7312316 NuvMu .5791316 4116 NuvPP 1.0115116 4116 NvPIM .9415 715 4319 NuvPI .921412 116 NuvPI2 .93 15 14 NuvPM J2a13 516116 Yahoo 814 454 LTX .84 914 4116 .021514 116 .56 934 116 Htaorn 231 31 RedBrick 1074 34 RagnFn .80173414 54 Rermct 813414 4 Remedy 58 42 4 34 RenalCra 513134 .12 RntWay 261714 454 DMitrh t11 119 CGDintL Contiflncl CtlAirB CtlHm Convert 334 4116 331116 4116 37316 4116 .20 23 1441 116 11 414 LwyrTrtf 28 34 42 LearCorp 45 516 4516 LamRach 63516.2516 CrdAcp 1313902.1502 Ind 14 17 41 Crwnfit 634 434 -B- LatrPwrn Raythn TCWEM RdrDg 29 4 34 TCWO0 RdgBat 3274 4 54 TCW03 Rckn 1.251 24 14 4 14 TECO Reebok JO 4654 34 TJX RogHIt 2114 116 TNP ReliaStar 1.2473316 4316 TRW CoopCai 2102 769474 254 Zycad 601241316 291516 41 34 Legato .63 912 1.18241518 414 .20128 VI 61316 .98231118 116 1.24 55 54 34 Repap 502 "314 ZylecoE CMatfw Cynwrn Cyrix Cp Cyrk Cytogn 612 474 43 291243 34 60521442 54 234 502 13 12 41 .2414169 381 14 7316 4302 2971641 14 LevelOn 431034 54 Lldak 4302 4332 LigandB LinearT Lipoim RelGrp .3212516 516 TV Wcn Resound 5316 14 tV Retix 614 434 Rockahxn 161234 54 RogWvan 154134 19316 4116 6718 1614 4916 .012734 4916 44 27 916 9 4116 RenalT 36116 4116 TVXGId Repsol 1.283935256 TalwanE 157256 Taiwan Republnd 23716 414 Talbot RepNY 1.84 108 1316 Tallcy RetrCr 9516 54 Tandem Ravlon 5054 4 54 Tandy ReyRey .32 1912 14 Taubmn Wendyl .24 24 12 4716 35318 4 34 6066111641716 WtlctEg 1.16161316 414 BAMrchn 1774 .316 1.24(51 34 434 BCEgi 1.36 2854 4116 BEAInco .72 634 .116 BECGp 454 .116 BJS 6941 1116 BJiWhn 2834 .34 BMC .0630 1516 316 BNVpfC 1.95 2534 14 BPPru 2.2317316316 BRE 1 38 2612 116 BakrHu .4641 1516916 Ball .6032 1516 4 14 Ballard .1022 516 454 BaltGE 1641 27 .116 BancOn 1.52 55 .1 14 BcLatn.96(44 1316.1 1516 BcoWwm .06 674 .116 BcoSant .7528 116 .12 Banctec 2414 316 BkNY .9645 1316 4 14 BankAmtl.22 6812 .316 Cooper 1.32 55 14 1116 CooprTr 3423 1516 4 14 CoramH 4516 116 CoreStF 1.8862316 4 14 ComRltnl.OO 113441316 Corningln 3161 1516 CorpHV 1.37 14 34 CorrectCp 38 116 54 CntwCrd J2 33 516 .316 Covanctn 1834 14 CoxCm 27916 4 34 CoxRadn 27916 116 CreREl1.22b31 14 34 CmUri 1.16 4374 716 CnimiMl 1.4016916 .116 CrmpK.nl 74 4 14 CrotCAun 874 434 CrwnAm .80 974 4116 CwnCork 1.0051 116 316 CwnCrkpd, 8848 116 116 LsarnCo 11 12 4716 LggMa 14 LeggPlatt .56144 34 516 LehrnBr .2444 916 4716 LeucNtt .2532 516 916 Lvitt 1116 .14 Lexmrk 34 14 4916 Libbey .30 37 34 41 14 LbtyASE 1.301312 4116 LibFin .60 4834 4116 LillyEli 1.4410712 212 Limrtd .4823316 4 12 LincNatJ 1.966613164516 Litton 4674 4716 LivngCtr 38 116 4716 LizClab .4545 516 .14 LockndM 1.60106 14 .34 Lown .183214 4 34 Low 10097 1516 36 LomakPtt .091515164716 LotwStTch 361116 4716 LILCo 1.782413165716 LongDrgt. 56 2512 14 LongvF J421 116 116 LoraISp 1774 4 34 LDryNG 1712 4716 ULand .24 75 4916 .92 1234 Nam Div. PE Clo Chg Nam Div.
PE Cloee Chg ARC 4 61116316 .60571516 454 RevMtl 1.4075516 74 Tktmx AHsagen 1.44 931534.14 TeleDan 1.32a2754 TIcmArg 2.15 57 4 12 TeiBretl 1.84129144334 WstAtlat 77 4916 WDigltlt 6314 4 14 WttnNtt .16 27 34 4 74 WttnRe 2.1033516 4 14 Wettfiekln 1634 WstgEI 025 1116 14 Wettvaco 68 34 434 Weyerti 1.60 59 34 4316 1414412 Alphaln RlinPI .593974 .716 RPR 1.2896116 RicMoodt.12 2212 516 R10WI 19516 4 14 RitaAid .80 50 14 Hearx ktentlx ImpOilg IntarOig IvaxCp JTSCorp Katutgn Keanes 56 KeyEng Tckrfkn .40311116 .12 TelArg 1.0637116 414 2 116916 8516116 22055141116 61116 91116 54 116 4.54 592316 36233454 38 RbtHaH 58 15rt1 1318 TeWEtp 1.987814 1214 116 67t 101174 34 17 454 14 422614 1 774 1 1316 1.09161316.116 Amdni AREInv Ampex Andraa Audvox Autotot BAT Ind RochG 1.80 2351 4316 TelPeru .6623919 414 TelMex 1.3152142144 RockTtn 20 14 1 GenDyn 1.6483916 4 12 GenElec 11.04 6414 34 GnMill 2.12 66 116 GnMotr 2.0066316 4134 GMH 1.00 643441516 GenIRe 2.02 196 414 GenSemln 1474 4516 GenSignl 1.0245716 4716 Gentco 111316 4 14 GennitH 35 14 54 GnvStl 374 4316 GnRad 2514 4 74 GenuPrtt .9631716 116 GeonCo .5019916 4516 GaGuH .32 2774 14 GaPwpfL1.402514 434 GaPac 2.00 9234 4716 GerbSc .32 21 54 GrNw 1.371474 Giantln .20 1834 4274 Gilietl J6 8514.1716 Glami .0561516 116 GlaxoWl1.23e39316 516 GlenRT 1.28 24 54 454 GlimchRt 1.9220 916 GlobHi 1.2713111614 GlobM 2674 4316 GlobPart 1.4315 18 GoldStBe 2812 414 GldWF .44 82 14 Goodrch 1.10 4254 716 1262 1516 116 Grace .58691516 14 GrhmFI 145161116 Graingr 1.08 9034 .14 Grtncran 1074 54 GrdCnn 1554 14 GrndMt 1.233734 414 GtAtPc 4025116 716 GtUCh .6414714 919 GtChin .2423 14 1 14 GrnTrF .3544116 4116 GmptFm 1.0063516 4516 GrrHon 14716 GFinSerf 414 GMDuB 1 34 .116 GMaxD 2 .14 GTelevta .07 3334 414 GTribaaa 6716 12 Gtech 30516 316 GuangRy 416719 Guca 40a 62 4 34. Guide .03 9074 .34 GHCdag 9 .14 Gurrttrmn 3034 4919 cwnpac 2.15 2512 414 Medtox WhITech .12 15 54 Whripl 1.36571316 41 Whltmn .46 2434 14 Wlllamf 1.28 81 14 1 12 Wllliama1.04 4474 34 Windmr .2018 131641116 WinDin 1.02135 716 4316 WiscEn 1.5424 1516 HkRriF i7JS771Mai28 CullgnWtr 411316 .14 21116116 Metromda BFXHosp .61 16 91254 Munvst BankTr 1654 CypSern Rockwl 1.1660916 4716 Rohr 275141 14 Roper .24127916 1 Rout 1.0029719 Rowan 2974 4716 RoylDutt1.45e52 51 6 74 Royc 1.1514 11161 14 NTNCom Bard .72135 34 .60 24 74 4214 111414 93414 2516.14 101974 14 35327474 3911 1434 3447 716.916 baxar Baldw BemaGold B10RA BollTchn Cyprut Cytec 10 4 34 14 534 116 1527 3414 13 514 14 WolWWl .09 2454 4 74 LaPac .5622 516 4516 Low .2235116 454 Lubruol 1.0044116 4 54 Lubyt JO 19 4116 UcaaVn 516 NVR -Nabors NtPaltit NV Times 64 Oncor Wotwth 24.1116 Rubrmd 2114.14 Brandywt 2316 .76 7354.1116 WrldCp Wngiey Cabrvsn 52116.516 .60 2512 4 34 .3215116 .14 .52 2914 414 .60 36 j3j25316 14 308411641316 J026116 412 Lucent Lyondl Ruddick Rina Ryder Rykoff -D- 1516 4 14 1.3623 716 414 1.3631 1116 14 206291319 .14 40 41 14 DDI Etc DPL DQE DTE CaWvspl 213 2714 CdnOcog .3025131614 Caramtxn 21916.116 -O- 1051 414 13316 281116 616 12516 414 OMI OSuhrlnd Oaklnd 4916116 16 14116 121316 14 12516516 434.14 134 -X- 1.28 7714114 Organgns PLCSys PaxsnC PegGId PhxNet TelexChll .05 4 TemplelnM.2866 516 14 TmpChin .58131516516 TmpDrgn .841634 34 TEMIF U413716 116 TmpGIb .60 7 919 4119 TenetHN 2834 316 Tennco 1.20451116516 Tertyn 6591641919 Terti 22 14 4719 Trr 2U 12 74 4319 TrrNltn4.303754 1319 Taaoro 161516 4 14 Texaco 3.60114 516 74 Texmsl68120 131642 116 TexUtU 2.1035116 Textron 1.00 63 .1 ThICF 67 734 114 Thai .3512 9161 719 ThermoEl 3714 54 Thiokl 3161 316 ThmBO 1.12 5474 ThrwFS 2612 12 360 Com 1774 12 Txrwlr 6051 616 1 Xerox CeiSd 351614 DilSem Oakleys -M- 914 4316 1.52 117 .14 16 3 14 DanaCp 1.0914534.134 M6FWM MBIA PncHs 83414 DanM ,14 1774 MBNA .4840 514 .1 14 PropCTs.24a276 34.1 116 BamNU 48111641116 Bametti 1.24 5212 4 14 BarrattR 33 434 BarhckG BatlMt .0551316 Bautcht 1.0441 15164116 Baxter 1.1354 1516 12 BayNtwk 361116 4716 BeacnPr 2.0006316 116 BeerSt .60638 74 34 BeetOk .5281016 34 BaijYann 25 414 BelliHwl 271116 4716 BeilAtl 2.96 73 34 41 BellSo 1.44 45 34.1116 BeloAH 444016 716 BertchE 24 1316.1 316 BenefCp 2.281 72 4 34 BentonOG 141316 4 14 BergBr 48 42412116 BestBoy 16 34 4716 BethStJ 11 74 14 BQDtrb1.50 96 1241116 Bevrhj 161116 YPF Soc Yortdn MCNEngyJ7 3034 .14 5212 .14 Oakwood .0427 116 .316 OcciPat 1.00 2334 616 OcciPt of 3.00 9212 12 OcaanEgy 5631641516 Oceantr 2034 4 14 OflcDpt 1814 431 Otlicemu 1454 4314 Ogden 1.25 2314 14 MCNpfl 21151474 21153412 4 91434 1316 18 81434 31231283128 21116116 .06 1054 54 3334 34 .64 5812 .80146 31641516 .8058 516 4 34 Dardan DataGn DaytHud DaanFd Dear DdmPl -Y- 68326725667251 .4845916 434 -z- 22319 4316 30 2554 434 1054 .116 24516 .116 J4 6 PsycCp 06566 1116316 RooertsPtl 11 34316 RoyalOg 174116 SabaPett 321412 34 SP0R1 41 92 702.1102 SPMid1.52e61 116964 1.54 18 .116 MtMw MCR MGF MIN MMT MGICi MGMQ 271V16 414 .79 9 54 .5061116 SI 7 116 4116 60 714 4116 .10 50 34 1316 36316 .14 51316 DrtPn ZeleCp ZeigCoal ZenftnE ZweigTI 34 .2089716 414 August 25 closing prices of stocks of local interest are furnished by the Mountain Home office of A.G. Edwards Co. Aeroquip-Vickers 56'4 A G. EDWARDS 40 116 ALLTEL CORP 32 AMOCO 95 AMER.
FREIGHTWAYS 16 40'. AUTOZONE 28V. BAXTER 541516 BELL SOUTH 45 716 CATERPILLAR ....59 1316 CENTURY TEL. 37 CIFRA 1.93 COTTCORP 9 716 DILLARDS 39V4 ENTERGY 241316 EXXON 62 FIRST FEDERAL 21 FISHER SCI 49 516 GANNETT 981516 GE 64 GM 66' HOME DEPOT 49 316 IBM 10474 29' MCD. DOUGLAS 76 MARATHON GRP 32 MEDPARTNERS INC 20 1316 NAVISTAR 25 NORAM 16 O'REILLY A2 PERRIGO 14 PHILIP MORRIS 441516 SEARS 59 916 SW BELL 55 SOUTHERN 21 916 SW ENERGY 12' TEXACO 114 516 TCBY 6Y TELAR 3.71 TELMEX 56 TYSON 20 UNICOM 24 USSTEEL 35 WALGREEN 27 516 WALMART 36 DOW JONES INDEX: INDUST DN 28 34 TRANS .2940.88 UTILITIES 531.79 NYSE: ADVANCING 1579 DECLINING 1205 UNCHANGED 577 DertaAir 31116116 SubstAbut 516 316 DeriaW 574 516 OhioEd Old Rep Otmi Ottn Omncr OmnicfN 1.S021 1516 .14 62 35 74 414 1.20 4412 4516 .2819716 316 SI 2734 4314 JO 68 1316 20 28 214.516 Sulcus 97 11516116 184051634 TenR05 32111691516 5316 TeiDta .424738 316 716 106716516 Thormed 161614 14 2634 412 McFrug Titttny .2145316 14 TimeWani .36 52 58 116 TimMir .60151 716 4116 DettTimn .29 293441119 Mux 1.49 33 14 4116 Dpt56 27116 316 DracSA 3554 .74 MaoKich 1.7627 316 .316 Citadel Cognitm CmpMan Croat cCrwnL CruisAm Crystllx gn Cycomm Dlfnd DaytonMn DnAmr DevnE EchoBay EIPasoE Emerfl EruoBi FAusPr ForStLb GST Tel GayCn GnEmp GatcnGId GuntFd GoVioao GreyfindL HaWrMn HarwD Hrkn Hasbro Orwrta 12 914 .114 1 H.
1 'i' 1 Thrkist 28 36741116 Thrmols 15 14 316 TWA 73414 OpnriC 3.401 47 V8 919 TltanCp TollBre 6637516 616 7316 412 21 91941119 43114 .14 15916116 934 DaaignH 6516 DMDwal 22S4 .12 Dial J) 1(74 4S16 64 41516 4116 OrbEng Brndty Biovail BiowM BirSrl BlackO HCCkl -H- .1225919 434 5934 12 1634 414 THmgr 42516716 Trirsmont3416 716.716 .06 26 14 41 54 2974 414 11 1241 316 40 1614 316 .48 42 14 .5091114 4116 DuOfh 07d 7911116 HFS 103414 TubMex 19.14 1534 DwboWl JO 4854 34 Hamon TorchEn 1.7910516 414 Trchmrk .5835916 318 Toaco 33 14 66261316 14 25 31 516 .10171316 316 .1413111634 36 134 JOf 411314 urasn Oryx OuttxtM Owntm OwnC 9316116 US Liqn 2117141 14 UTIEng 3574 116 USBiosoi Digital 45 14 14 Dillwdt .16 3912 .14 Blk1998 Blk1999 Blk2001 BlklT Magnalg 1.20661116 1 Magntk 20121516 Mail Wad 291319.131 Malay 1.2911 1516 516 Mil.nckr .6636 316 412 MgdHi 1.0911 1519 ManorCr .0931 1119616 Manpwl .1614412 12 MAPCOs 60291116.316 MerklV .16 2514 .14 MarrtotJ .36 6714 4716 MarahMt2.0070 919.1 719 MrtMM 34 34 714 viMwvti 2314 4114 Maaco 4454 919 MacoTci 2 21 4114 Mnteca 431516 .40 9319 14 .40 934 4116 .56 6 34 116 TotRenl TotlSyt ToyBii .78 2733 54 J16 ViacB 43111441514 .0523314 34 91116 116 33716 116 Halhbtnt JO 4312 .14 HambOu 31 434 Hendlm 9 HandH 2014 4 74 Hnn 4226116 4116 Hantona -40i 24 14 4316 HarcGn .72 4914 474 62 70174 91116316 30716 116 1116 191 516.116 1.084 191971614 14 .041914 119 .60 23 14 41 54 45 4114 J378 516 316 BlkMTar DinwBcp Dimon Draco Diny Dot ToynU -s- SBC Com 1.79 5474 12 SBC 01 3.07 49 14 SCISyt 413141319 SGSTM 9912 4414 SKTIcm JJIr 10 12 14 SLGremn -2312 SPXCp SabreGrn 3031 14 StgdSc 28 121316 SaftKI 36 20 W19 Safeway 521516 919 SUohn .10 421 114 SUud 3954 519 SlPnit 1J9 75 1119 SaktHokf 24919' 319 SCM Hold 1.76 140 14 SaWeWa J8a 974 414 Salomn 64 6034 1 SahnnpfD2.02251116 SJuanB 134 9 4119 SFER a 1014 414 SFmtln 42316 4116 Sltabel .3427516 SantFprHI.9524 91 6 SareLee .84 40 14 SevnFd .15141516 414 SCANA 161 2434 14 Schrr 551516 ScrargP17649719 64 Scrmbt .75 7374 14 ScnraAan .0911919 4 14 Scfnnb .204 314 4614 SciA 6622 914 614 Scnopta 62 39 12 SacorSi 54 14 1 14 Seagate 41541114 SMgram .88 16 341111 SMgullE 24 SeaMdAtr 621314 14 Scar 62599161314 SacCpArl 344 144 SwCatTr16721 316 14 StcCaprl 1129 SacCaPTIJO 2214 SaeCPTrl 132 SenHgfl .9091319 Smoml .1112919 14 SwaCp 3032919 919 8ctr 4119 14 Svcuwtt .48124714 14 VistaGg Vftronic WRIT xaud .61 1074 9410 516 118 .48 6 516 4116 54 9316 JO 38 34 .1 13 23414 4116 39363434 114 61414 32 172712516 BlkNA BStr BlkTT BIckHR .40 40 54 .516 .20 40 34 514 DodarG HarttyO .30 1954 919 .21 5634 .20 4312 434 40 4014 114 3 74 DomRn 2.58 37 34 4316 DmRtBW 3.2624 74 4119 DonU JO 6012 41 14 56 5512 .14 Bodngi Mattel 2 34 31 4 14 JO 3912 4716 Boaac HamhE 416 14 1J2881rl64f 13(16 MaiimGp Bombay Trantm 200 96 54 74 TrnuttH J669 1516.2919 Trmocn 3 9714 4 12 TrGnSur 16011 1316614 TrMrte .60 9614 819 Tnv1pfG3.11 4912 14 TravPrp JO 46 74 TrtCon 1.59271519119 TrknA 21 9 14 Trlbtin J4 6054 412 TrtgonHa) 221114 4119 Trinityt 4934 711 519 TntEng 19919 114 Trkimpfi 27 34 11111 TrtaKHM JS22 74 121516 4316 .8014014 4316 .791 72 4 74 15 V4 2034 .12 DKaran Dontay Dover DowCh J010 1316116 Hnn, .90 4514 1 aunm Borden 1.20521519 414 BonMr HKdFn 1.60 8334 MayDS 3.48189516 .12 2374 414 2951 4116 BotPrp Oowjn 731514 414 Bottbc Listings are for the close of previous day. The 1,500 most active stocks from the New York Stock Exchange, 500 most active from NASDAQ and 100 most active from the American Stock Exchange are listed. Stocks of local interest are included in these listings. The mutual fund listing includes the 900 funds with the largest asset value. Dow Jon Industrials High: 7,944.12 Low: 7,833 09 Clost): 7,859 57 Change: Othar Index 500 Index: 920 16 -3 39 Industrials: 1082 87 4.07 NYSE index: 478 03 -O 90 Nasdaq Composite Index: 1601.572 88 American Stock Exchange Index: 646 85 302 Volume NYSE 4 p.m.
revised volume: 388.965,200 NYSE after-hours volume: 4.024.800 NYSE consolidated volume: 485.198.540 Total consolidated issues traded: 3.398 Issues higher in price: 1.6C7 Issue lower in price: 1.239 issues unchanged: 552 BottTec 29 .74 9621516 316 1154 414 7M3912 434 .68 1012 116 .6610 316 118 Drv Drenr DryStrt -P- PECO 1.90 23 414 PG6ECp1.20 2312 .14 PMlGp .2057914 431 PNC 1.4442714 12 PPLR1 47 21 J14 PPG 1.3263716 PWGCpfB2 0225 544 744 PacCantryl 3W49 714 14 PacEnt 1J2132 1514314 PacSd .12 14711314 PtcifC 1.08201514 714 PainWtt) JO 37 31 .14 Ptkitlnv 874 14 PanCp 66231316.16 Parmcon 16 4 12 PnPdfit 2014 116 PaniBev 1 2 32 4316 Prac4 7316 4116 PtrkDrl 12919 719 ParkHtn .9016554 4616 PartiwrR 72 3974 .14 PatrAHs 25 114 PiytSn 91344114 Pedatn 43114 PmTr 712 4114 Bowatr J051914 .34 9 54 116 BoydGf HartrdU 121 W16 HawEI 2.44351316 4 34 HtlkCr 2.121 26 14 HHMgt 29719 719 HrtRt 1.44 19 HCR 35919 4719 Hrthtthl 2474 919 HKlaM 5919 4116 Heilig .28 1434 .14 DrySM Tramp 11 619 119 TuctonEP 1174 .111 Turin 9 616 DuPontt 1.29 6512 14 DufPUW .789716 DukeEngy220f 49 7441 119 DukeRlty 2J6f 41 34 114 DunBrd J9 2712 4519 DynaMch 3715161116 DvniC1J4f14 316 4116 J834 1116 12 .144 514 14 775441516 21114 414 Tax Relief Can Soften Disaster Turktfi Tyco Tykar Maytag 64 2774 4 14 McDerl JO 3014 516 McDwJR 36 14 McDntd 3349 H4 714 McOH 1.44 41 34 114 McKon1 00 89 12 719 Mead 1J0 4914 1 MedPart 201310 12 Medrtr 2.8713974 Itedtronic .4189 916 14 MttnBk 11.32 4751 414 MetonpflUOS 2512 4116 tercBcp 1.72 6412 4 31 MarcSt 1 2064116 4314 Men 1 JOf 93 12 74 Mercf 1 1514 4114 Mfdrs. 29f 2974 4919 MerrLyn JO 6234.114 MLCoi99 1.3725 J16 4116 Ml.lGt.01 2J9 3 11 719 HLSP02 1012 4119 MeryU 16621714.116 1.1 1H VI .52 67741 1316 1.00 5214 74 .80 55 1" 6 1518 .05033 34 Loainsr nerannal iw hmtuu wp.m i 4. BoykmLnl. 80 25 34 4919 Brahma 1312 116 BredTch .2821 15161316 BngStrat 1.12 4914 116 Bmr 15916 4 34 BrWySq1.S2 7(34 1316 Bntft 2 57841316316 BnrS 206 29 BtOTd 11.15671316 34 Brook JO 4514 4919 BktvUO 14629919 414 BnmFB 1 09 49 12 41 14 BrwnGa 1.0016 116 SVwrtff 44341516 14 (not! JO 32 4 54 BrWfll 4W2434 4316 6tyan 431114 1314 Hetie HtwttttPk J6 42 54.114 UAL deduct th loa when the fil their tax return for the year of the loa, or amend their return for th year before th loa. whichever provide th best tax result.
Detail can be found in Publications 647, Cautaiitiet, Duatltn, and Thtft tBuitnm and Sonbmmtu), and 1600 (1600SP in Spaniahl, DuatUr toaae. Call StwigPI 145447111611 UCARM ML 2714 3114 414 32 14 34 4119 404316 42 .119 114 40 34 fir, flood, hurricane, theft or other similar went 11 devuUting. but com loser can bt recouped through federal income tu break. Peopl who differ a caeualtjr loea or theft but be able to deduct th to when they itemia deduction on their tax return. th loa happened in an area declared a dia-aeter by th president, people can cbooM to 79 VI 4119 4434 14 144 24 14 .914 141314 114 67 4114 .12 -E- EAM( 9719 EGG J6 2241116 EMC S3 VI 41 716 Evllnci 50 31 Earttigr J01 40 341 a19 EaatUd 1(6 1914 119 Ea1grpU2(1934 .314 Sw 30 11)1 V8 UGI 8h 1.5041 14 IWOe 1.0079 719 4916 Panmol IS 40e2934 .711 IMM 334 414 534 14 US Can 1 4in Woe .63 6 14 4119 HcoOp 1.1212319 rkghwdP 2.941 31 3441119 PopE 1J9 3434 IVtg PtpBof M1 '14 114 8fopK .44 2454 USWt 114 1661 .711.
